We began this process during Q2 2013, so earlier purchases/sales are not covered
11,867 shares Friday, November 22nd at an average price of $24.21 (bargain $287,300.07)
12,117 shares Tuesday, November 26th at an average price of $24.28 (bargain $294,200.76)
14,303 shares Thursday, December 5th at an average price of $24.56 (bargain $351,281.68)
15,237 shares Wednesday, December 11th at an average price of $24.16 (bargain $368,125.92)
13,376 shares Friday, December 13th at an average price of $24.45 (bargain $327,043.20)
15,094 shares Thursday, December 19th at an average price of $24.28 (bargain $366,482.32)
11,125 shares Thursday, December 26th at an average price of $24.61 (bargain $273,786.25)
11,010 shares Monday, December 30th at an average price of $24.48 (bargain $269,524.80)
13,570 shares Thursday, January 2nd at an average price of $24.35 (bargain $330,429.50)
15,379 shares Wednesday, January 8th at an average price of $23.83 (bargain $366,481.57)
15,248 shares Thursday, January 23rd at an average price of $22.24 (bargain $339,115.52)
15,349 shares Wednesday, January 29th at an average price of $21.29 (bargain $326,780.21)
15,011 shares Thursday, February 6th at an average price of $21.23 (bargain $318,683.53)
9,440 shares Monday, February 10th at an average price of $21.77 (bargain $205,508.80)
14,063 shares Wednesday, February 12th at an average price of $21.68 (bargain $304,885.84)
4,100 shares Monday, November 10th at an average price of $26.95 (bargain $110,495.00)
4,027 shares Friday, November 14th at an average price of $26.96 (bargain $108,567.92)
4,277 shares Tuesday, November 18th at an average price of $27.37 (bargain $117,061.49)
4,358 shares Wednesday, December 3rd at an average price of $27.39 (bargain $119,365.62)
4,395 shares Friday, December 5th at an average price of $27.70 (bargain $121,741.50)
4,255 shares Tuesday, December 9th at an average price of $28.03 (bargain $119,267.65)
4,321 shares Thursday, December 11th at an average price of $28.42 (bargain $122,802.82)
4,129 shares Monday, December 15th at an average price of $27.60 (bargain $113,960.40)
2,967 shares Friday, December 26th at an average price of $29.56 (bargain $87,704.52)
4,365 shares Tuesday, December 30th at an average price of $29.40 (bargain $128,331.00)
4,306 shares Thursday, January 8th at an average price of $29.00 (bargain $124,874.00)